UniFirst Corp/ US9047081040 /
| 2024-07-29 10:10:00 PM | Chg. +1.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.47USD | +0.64% | 76,561 Turnover: 6.74 mill. |
77.01Bid Size: 100 | 308.01Ask Size: 100 | 3.58 bill.USD | 0.64% | 33.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 192.47 | - |
| 2024-07-29 | 10:00:01 PM | 192.47 | 10,696 |
| 2024-07-29 | 10:00:00 PM | 192.43 | 100 |
| 2024-07-29 | 9:59:54 PM | 192.74 | 100 |
| 2024-07-29 | 9:59:52 PM | 192.71 | 100 |
| 2024-07-29 | 9:59:44 PM | 192.68 | 100 |
| 2024-07-29 | 9:59:40 PM | 192.76 | 174 |
| 2024-07-29 | 9:59:40 PM | 192.75 | 105 |
| 2024-07-29 | 9:59:28 PM | 192.75 | 100 |
| 2024-07-29 | 9:59:19 PM | 192.65 | 100 |
| 2024-07-29 | 9:59:05 PM | 192.64 | 100 |
| 2024-07-29 | 9:59:04 PM | 192.64 | 130 |
| 2024-07-29 | 9:59:03 PM | 192.63 | 100 |
All quotes in USD
