| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:44:10 PM | 185.62 | 100 |
| 2024-09-04 | 9:42:18 PM | 185.67 | 118 |
| 2024-09-04 | 8:00:41 PM | 185.09 | 100 |
| 2024-09-04 | 7:16:43 PM | 185.40 | 100 |
| 2024-09-04 | 7:14:02 PM | 185.41 | 116 |
| 2024-09-04 | 6:16:22 PM | 185.65 | 100 |
| 2024-09-04 | 6:11:23 PM | 185.33 | 100 |
| 2024-09-04 | 5:25:52 PM | 186.10 | 155 |
| 2024-09-04 | 5:19:12 PM | 186.20 | 105 |
| 2024-09-04 | 5:05:16 PM | 186.63 | 100 |
| 2024-09-04 | 4:46:08 PM | 186.66 | 100 |
| 2024-09-04 | 4:42:40 PM | 186.55 | 150 |
| 2024-09-04 | 4:23:44 PM | 187.13 | 180 |