ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-11-15 9:01:23 PM | Chg. +0.700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.980EUR | +1.34% | 2,478 Turnover: 130,589.060 |
52.840Bid Size: 100 | 53.000Ask Size: 200 | 22.26 bill.EUR | 5.12% | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:01:23 PM | 52.980 | 3 |
| 2024-11-15 | 8:39:25 PM | 52.680 | 3 |
| 2024-11-15 | 8:30:05 PM | 52.720 | 94 |
| 2024-11-15 | 8:21:16 PM | 52.740 | 1 |
| 2024-11-15 | 7:25:53 PM | 52.560 | 21 |
| 2024-11-15 | 4:55:03 PM | 53.000 | 100 |
| 2024-11-15 | 4:54:58 PM | 53.000 | 100 |
| 2024-11-15 | 4:54:57 PM | 53.000 | 100 |
| 2024-11-15 | 4:54:53 PM | 53.000 | 100 |
| 2024-11-15 | 4:54:52 PM | 53.000 | 100 |
| 2024-11-15 | 4:54:48 PM | 53.000 | 100 |
| 2024-11-15 | 4:54:47 PM | 53.000 | 100 |
| 2024-11-15 | 4:54:44 PM | 53.000 | 100 |
All quotes in EUR
