| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:20:00 PM | 36.6500 | 819 |
| 2024-09-03 | 5:20:00 PM | 36.6500 | 134 |
| 2024-09-03 | 5:20:00 PM | 36.6500 | 297 |
| 2024-09-03 | 5:20:00 PM | 36.6500 | 70 |
| 2024-09-03 | 5:19:44 PM | 36.6500 | 297 |
| 2024-09-03 | 5:19:44 PM | 36.6500 | 269 |
| 2024-09-03 | 5:19:36 PM | 36.6500 | 250 |
| 2024-09-03 | 5:19:36 PM | 36.6450 | 168 |
| 2024-09-03 | 5:19:36 PM | 36.6450 | 297 |
| 2024-09-03 | 5:19:36 PM | 36.6450 | 88 |
| 2024-09-03 | 5:19:36 PM | 36.6450 | 289 |
| 2024-09-03 | 5:19:36 PM | 36.6500 | 297 |