UNICREDIT/ IT0005239360 /
| 10/4/2024 9:45:10 PM | Chg. +1.240 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.945EUR | +3.29% | 3,045 Turnover: 117,746.100 |
-Bid Size: - | -Ask Size: - | 66.48 bill.EUR | 4.64% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:10 PM | 38.945 | 0 |
| 10/4/2024 | 9:30:06 PM | 38.915 | 0 |
| 10/4/2024 | 9:15:05 PM | 38.895 | 0 |
| 10/4/2024 | 9:00:07 PM | 38.890 | 0 |
| 10/4/2024 | 8:45:06 PM | 38.875 | 0 |
| 10/4/2024 | 8:30:06 PM | 38.880 | 0 |
| 10/4/2024 | 8:15:04 PM | 38.860 | 0 |
| 10/4/2024 | 8:01:04 PM | 38.855 | 0 |
| 10/4/2024 | 7:45:11 PM | 38.930 | 0 |
| 10/4/2024 | 7:30:12 PM | 38.915 | 0 |
| 10/4/2024 | 7:15:06 PM | 38.910 | 0 |
| 10/4/2024 | 7:00:10 PM | 38.900 | 0 |
| 10/4/2024 | 6:45:06 PM | 38.920 | 0 |
All quotes in EUR
