UNICREDIT/ IT0005239360 /
| 11/11/2024 9:45:09 PM | Chg. +1.190 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.885EUR | +3.00% | 582 Turnover: 23,713.190 |
-Bid Size: - | -Ask Size: - | 69.85 bill.EUR | 4.41% | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:45:09 PM | 40.885 | 0 |
| 11/11/2024 | 9:30:12 PM | 40.920 | 0 |
| 11/11/2024 | 9:15:05 PM | 40.935 | 0 |
| 11/11/2024 | 9:00:09 PM | 40.930 | 0 |
| 11/11/2024 | 8:45:07 PM | 40.930 | 0 |
| 11/11/2024 | 8:30:09 PM | 40.920 | 0 |
| 11/11/2024 | 8:15:07 PM | 40.910 | 0 |
| 11/11/2024 | 8:01:09 PM | 40.870 | 0 |
| 11/11/2024 | 7:45:09 PM | 40.855 | 0 |
| 11/11/2024 | 7:30:10 PM | 40.875 | 0 |
| 11/11/2024 | 7:15:05 PM | 40.885 | 0 |
| 11/11/2024 | 7:00:10 PM | 40.890 | 0 |
| 11/11/2024 | 6:45:06 PM | 40.885 | 0 |
All quotes in EUR
