UNICREDIT/ IT0005239360 /
| 2024-07-30 2:30:04 PM | Chg. +0.180 | Volume | Bid2:40:06 PM | Ask2:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.315EUR | +0.47% | 600 Turnover: 22,958.750 |
38.325Bid Size: 653 | 38.325Ask Size: 653 | 65.62 bill.EUR | 4.70% | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:30:04 PM | 38.315 | 0 |
| 2024-07-30 | 2:15:05 PM | 38.315 | 0 |
| 2024-07-30 | 2:00:03 PM | 38.250 | 0 |
| 2024-07-30 | 1:55:52 PM | 38.220 | 100 |
| 2024-07-30 | 1:45:07 PM | 38.250 | 0 |
| 2024-07-30 | 1:41:44 PM | 38.255 | 150 |
| 2024-07-30 | 1:35:36 PM | 38.305 | 200 |
| 2024-07-30 | 1:30:10 PM | 38.275 | 0 |
| 2024-07-30 | 1:15:07 PM | 38.270 | 0 |
| 2024-07-30 | 1:05:05 PM | 38.215 | 0 |
| 2024-07-30 | 12:54:21 PM | 38.250 | 150 |
| 2024-07-30 | 12:45:04 PM | 38.205 | 0 |
| 2024-07-30 | 12:30:03 PM | 38.155 | 0 |
All quotes in EUR
