2024-11-12  2:00:06 PM Chg. -0.055 Volume Bid2:06:47 PM Ask2:06:47 PM Market Capitalization Dividend Y. P/E Ratio
40.830EUR -0.13% 1,215
Turnover: 49,646.725
40.780Bid Size: 614 40.780Ask Size: 614 69.75 bill.EUR 4.42% 7.98
 

Time & Sales

Date Time Last Volume
2024-11-12 2:00:06 PM 40.830 0
2024-11-12 1:45:02 PM 40.770 0
2024-11-12 1:30:11 PM 40.795 0
2024-11-12 1:27:06 PM 40.815 0
2024-11-12 1:05:04 PM 40.780 0
2024-11-12 12:30:04 PM 40.640 0
2024-11-12 12:24:30 PM 40.710 100
2024-11-12 12:15:04 PM 40.720 0
2024-11-12 12:00:02 PM 40.575 0
2024-11-12 11:45:03 AM 40.615 0
2024-11-12 11:39:57 AM 40.655 50
2024-11-12 11:38:34 AM 40.660 50
2024-11-12 11:30:06 AM 40.635 0
 
  All quotes in EUR