UNICREDIT/ IT0005239360 /
2024-11-12 2:00:06 PM | Chg. -0.055 | Volume | Bid2:06:47 PM | Ask2:06:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.830EUR | -0.13% | 1,215 Turnover: 49,646.725 |
40.780Bid Size: 614 | 40.780Ask Size: 614 | 69.75 bill.EUR | 4.42% | 7.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-12 | 2:00:06 PM | 40.830 | 0 |
2024-11-12 | 1:45:02 PM | 40.770 | 0 |
2024-11-12 | 1:30:11 PM | 40.795 | 0 |
2024-11-12 | 1:27:06 PM | 40.815 | 0 |
2024-11-12 | 1:05:04 PM | 40.780 | 0 |
2024-11-12 | 12:30:04 PM | 40.640 | 0 |
2024-11-12 | 12:24:30 PM | 40.710 | 100 |
2024-11-12 | 12:15:04 PM | 40.720 | 0 |
2024-11-12 | 12:00:02 PM | 40.575 | 0 |
2024-11-12 | 11:45:03 AM | 40.615 | 0 |
2024-11-12 | 11:39:57 AM | 40.655 | 50 |
2024-11-12 | 11:38:34 AM | 40.660 | 50 |
2024-11-12 | 11:30:06 AM | 40.635 | 0 |
All quotes in EUR