UNICREDIT/ IT0005239360 /
| 13/11/2024 15:30:09 | Chg. +0.490 | Volume | Bid15:34:36 | Ask15:34:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.635EUR | +1.22% | 406 Turnover: 16,422.790 |
40.690Bid Size: 615 | 40.690Ask Size: 615 | 69.79 bill.EUR | 4.42% | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:30:09 | 40.635 | 0 |
| 13/11/2024 | 15:15:09 | 40.680 | 0 |
| 13/11/2024 | 15:00:10 | 40.855 | 0 |
| 13/11/2024 | 14:45:10 | 40.765 | 0 |
| 13/11/2024 | 14:30:10 | 40.740 | 0 |
| 13/11/2024 | 14:15:07 | 40.735 | 0 |
| 13/11/2024 | 14:00:09 | 40.655 | 0 |
| 13/11/2024 | 13:45:08 | 40.740 | 0 |
| 13/11/2024 | 13:30:18 | 40.720 | 0 |
| 13/11/2024 | 13:27:07 | 40.715 | 0 |
| 13/11/2024 | 13:21:49 | 40.740 | 100 |
| 13/11/2024 | 13:15:06 | 40.675 | 0 |
| 13/11/2024 | 13:07:36 | 40.690 | 100 |
All quotes in EUR
