UNICREDIT/ IT0005239360 /
| 31/07/2024 21:45:05 | Chg. -0.235 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.035EUR | -0.61% | 1,144 Turnover: 43,761.580 |
-Bid Size: - | -Ask Size: - | 65 bill.EUR | 4.74% | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:05 | 38.035 | 0 |
| 31/07/2024 | 21:30:07 | 37.955 | 0 |
| 31/07/2024 | 21:15:04 | 38.080 | 0 |
| 31/07/2024 | 21:00:07 | 38.160 | 0 |
| 31/07/2024 | 20:45:07 | 38.055 | 0 |
| 31/07/2024 | 20:30:07 | 37.945 | 0 |
| 31/07/2024 | 20:15:04 | 37.935 | 0 |
| 31/07/2024 | 20:01:05 | 37.925 | 0 |
| 31/07/2024 | 19:45:06 | 37.880 | 0 |
| 31/07/2024 | 19:30:09 | 37.935 | 0 |
| 31/07/2024 | 19:15:06 | 37.950 | 0 |
| 31/07/2024 | 19:00:08 | 37.920 | 0 |
| 31/07/2024 | 18:45:07 | 37.935 | 0 |
All quotes in EUR
