UNICREDIT/ IT0005239360 /
| 7/26/2024 12:30:05 PM | Chg. -0.050 | Volume | Bid12:31:25 PM | Ask12:31:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.065EUR | -0.13% | 500 Turnover: 19,040.800 |
38.060Bid Size: 657 | 38.060Ask Size: 657 | 65.05 bill.EUR | 4.74% | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:30:05 PM | 38.065 | 0 |
| 7/26/2024 | 12:27:59 PM | 38.080 | 170 |
| 7/26/2024 | 12:15:04 PM | 37.940 | 0 |
| 7/26/2024 | 12:00:05 PM | 38.030 | 0 |
| 7/26/2024 | 11:45:04 AM | 37.940 | 0 |
| 7/26/2024 | 11:30:02 AM | 37.845 | 0 |
| 7/26/2024 | 11:29:21 AM | 37.840 | 80 |
| 7/26/2024 | 11:15:04 AM | 38.040 | 0 |
| 7/26/2024 | 11:00:02 AM | 38.120 | 0 |
| 7/26/2024 | 10:59:27 AM | 38.160 | 250 |
| 7/26/2024 | 10:45:02 AM | 38.185 | 0 |
| 7/26/2024 | 10:30:04 AM | 38.120 | 0 |
| 7/26/2024 | 10:15:03 AM | 37.970 | 0 |
All quotes in EUR
