UNICREDIT/ IT0005239360 /
| 7/5/2024 9:55:02 PM | Chg. +0.155 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.995EUR | +0.42% | 680 Turnover: 25,272.750 |
-Bid Size: - | -Ask Size: - | 63.39 bill.EUR | 4.86% | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:55:02 PM | 36.995 | 0 |
| 7/5/2024 | 9:45:03 PM | 37.000 | 0 |
| 7/5/2024 | 9:30:03 PM | 36.980 | 0 |
| 7/5/2024 | 9:15:02 PM | 36.980 | 0 |
| 7/5/2024 | 9:00:08 PM | 36.975 | 0 |
| 7/5/2024 | 8:45:02 PM | 36.965 | 0 |
| 7/5/2024 | 8:30:06 PM | 36.960 | 0 |
| 7/5/2024 | 8:15:03 PM | 36.965 | 0 |
| 7/5/2024 | 8:01:02 PM | 36.965 | 0 |
| 7/5/2024 | 7:45:04 PM | 36.955 | 0 |
| 7/5/2024 | 7:30:05 PM | 36.935 | 0 |
| 7/5/2024 | 7:15:02 PM | 36.920 | 0 |
| 7/5/2024 | 7:00:03 PM | 36.920 | 0 |
All quotes in EUR
