UNICREDIT/ IT0005239360 /
| 9/5/2024 9:55:34 PM | Chg. -0.060 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.625EUR | -0.16% | 200 Turnover: 7,394 |
-Bid Size: - | -Ask Size: - | 63.07 bill.EUR | 4.89% | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:55:34 PM | 36.625 | 0 |
| 9/5/2024 | 9:45:02 PM | 36.615 | 0 |
| 9/5/2024 | 9:30:06 PM | 36.675 | 0 |
| 9/5/2024 | 9:15:02 PM | 36.695 | 0 |
| 9/5/2024 | 9:00:06 PM | 36.760 | 0 |
| 9/5/2024 | 8:45:05 PM | 36.770 | 0 |
| 9/5/2024 | 8:30:02 PM | 36.755 | 0 |
| 9/5/2024 | 8:15:02 PM | 36.775 | 0 |
| 9/5/2024 | 8:01:05 PM | 36.785 | 0 |
| 9/5/2024 | 7:45:02 PM | 36.745 | 0 |
| 9/5/2024 | 7:30:05 PM | 36.680 | 0 |
| 9/5/2024 | 7:15:04 PM | 36.695 | 0 |
| 9/5/2024 | 7:00:07 PM | 36.710 | 0 |
All quotes in EUR
