UNICREDIT/ IT0005239360 /
| 30/07/2024 13:15:07 | Chg. +0.135 | Volume | Bid13:20:29 | Ask13:20:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.270EUR | +0.35% | 150 Turnover: 5,737.500 |
38.285Bid Size: 653 | 38.285Ask Size: 653 | 65.41 bill.EUR | 4.71% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:15:07 | 38.270 | 0 |
| 30/07/2024 | 13:05:05 | 38.215 | 0 |
| 30/07/2024 | 12:54:21 | 38.250 | 150 |
| 30/07/2024 | 12:45:04 | 38.205 | 0 |
| 30/07/2024 | 12:30:03 | 38.155 | 0 |
| 30/07/2024 | 12:15:07 | 38.140 | 0 |
| 30/07/2024 | 12:00:02 | 38.055 | 0 |
| 30/07/2024 | 11:45:04 | 38.035 | 0 |
| 30/07/2024 | 11:30:01 | 38.010 | 0 |
| 30/07/2024 | 11:15:02 | 37.965 | 0 |
| 30/07/2024 | 11:00:04 | 37.975 | 0 |
| 30/07/2024 | 10:45:03 | 38.010 | 0 |
| 30/07/2024 | 10:30:07 | 37.980 | 0 |
All quotes in EUR
