UNICREDIT/ IT0005239360 /
| 2024-11-13 3:15:09 PM | Chg. +0.535 | Volume | Bid3:27:05 PM | Ask3:27:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.680EUR | +1.33% | 406 Turnover: 16,422.790 |
40.605Bid Size: 616 | 40.605Ask Size: 616 | 69.79 bill.EUR | 4.42% | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:15:09 PM | 40.680 | 0 |
| 2024-11-13 | 3:00:10 PM | 40.855 | 0 |
| 2024-11-13 | 2:45:10 PM | 40.765 | 0 |
| 2024-11-13 | 2:30:10 PM | 40.740 | 0 |
| 2024-11-13 | 2:15:07 PM | 40.735 | 0 |
| 2024-11-13 | 2:00:09 PM | 40.655 | 0 |
| 2024-11-13 | 1:45:08 PM | 40.740 | 0 |
| 2024-11-13 | 1:30:18 PM | 40.720 | 0 |
| 2024-11-13 | 1:27:07 PM | 40.715 | 0 |
| 2024-11-13 | 1:21:49 PM | 40.740 | 100 |
| 2024-11-13 | 1:15:06 PM | 40.675 | 0 |
| 2024-11-13 | 1:07:36 PM | 40.690 | 100 |
| 2024-11-13 | 1:05:11 PM | 40.740 | 0 |
All quotes in EUR
