UNICREDIT/ IT0005239360 /
| 2024-11-12 5:45:22 PM | Chg. -0.7500 | Volume | Bid6:43:32 PM | Ask6:57:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.1450EUR | -1.83% | 3,238 Turnover: 131,541.4400 |
39.9600Bid Size: 1,000 | 40.1350Ask Size: 1,000 | 68.67 bill.EUR | 4.49% | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:22 PM | 40.1450 | 120 |
| 2024-11-12 | 11:07:30 AM | 40.7800 | 18 |
| 2024-11-12 | 9:15:36 AM | 40.6400 | 3,000 |
| 2024-11-12 | 8:07:37 AM | 40.7000 | 100 |
| 2024-11-11 | 6:56:43 PM | 40.8950 | 50 |
| 2024-11-11 | 6:00:07 PM | 40.8800 | 123 |
| 2024-11-11 | 1:58:17 PM | 40.5050 | 8 |
| 2024-11-11 | 12:01:55 PM | 40.4250 | 6 |
| 2024-11-11 | 11:15:37 AM | 40.2650 | 24 |
| 2024-11-11 | 10:52:30 AM | 40.2700 | 21 |
| 2024-11-11 | 10:44:46 AM | 40.2050 | 1,000 |
| 2024-11-11 | 10:32:07 AM | 40.0600 | 400 |
| 2024-11-11 | 9:22:36 AM | 40.3050 | 250 |
All quotes in EUR
