| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:37:08 AM | 40.8550 | 250 |
| 2024-10-17 | 9:54:19 AM | 40.8500 | 600 |
| 2024-10-17 | 9:13:59 AM | 40.7000 | 125 |
| 2024-10-17 | 9:01:48 AM | 40.6000 | 1,000 |
| 2024-10-17 | 8:18:26 AM | 40.3950 | 0 |
| 2024-10-16 | 7:25:45 PM | 40.3250 | 123 |
| 2024-10-16 | 5:26:14 PM | 40.3500 | 250 |
| 2024-10-16 | 11:12:53 AM | 40.0400 | 250 |
| 2024-10-16 | 10:51:59 AM | 40.0650 | 500 |
| 2024-10-16 | 9:39:49 AM | 40.3050 | 200 |
| 2024-10-16 | 9:25:52 AM | 40.3850 | 500 |
| 2024-10-16 | 9:05:15 AM | 40.5000 | 530 |
| 2024-10-16 | 8:03:20 AM | 39.9800 | 0 |