UNICREDIT/ IT0005239360 /
| 10/18/2024 12:48:46 PM | Chg. -0.1600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.6700EUR | -0.39% | 920 Turnover: 37,339.2500 |
-Bid Size: - | -Ask Size: - | 69.91 bill.EUR | 4.41% | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:48:46 PM | 40.6700 | 150 |
| 10/18/2024 | 12:12:17 PM | 40.6250 | 220 |
| 10/18/2024 | 9:57:16 AM | 40.6250 | 50 |
| 10/18/2024 | 8:51:39 AM | 40.5400 | 500 |
| 10/18/2024 | 8:11:08 AM | 40.6550 | 0 |
| 10/17/2024 | 7:25:22 PM | 40.8300 | 400 |
| 10/17/2024 | 6:57:09 PM | 40.7850 | 1,000 |
| 10/17/2024 | 6:32:21 PM | 40.7850 | 175 |
| 10/17/2024 | 4:51:49 PM | 40.7100 | 1,000 |
| 10/17/2024 | 3:59:11 PM | 40.7950 | 150 |
| 10/17/2024 | 1:53:11 PM | 40.5450 | 13 |
| 10/17/2024 | 12:27:12 PM | 40.7700 | 25 |
| 10/17/2024 | 10:47:07 AM | 40.8350 | 281 |
All quotes in EUR
