UNICREDIT/ IT0005239360 /
| 15/08/2024 16:21:41 | Chg. +0.6500 | Volume | Bid18:22:41 | Ask18:22:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.6000EUR | +1.86% | 3,825 Turnover: 135,606.7550 |
35.2100Bid Size: 500 | 35.8100Ask Size: 600 | 60.02 bill.EUR | 5.14% | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:21:41 | 35.6000 | 350 |
| 15/08/2024 | 16:17:57 | 35.6000 | 600 |
| 15/08/2024 | 16:17:11 | 35.6000 | 150 |
| 15/08/2024 | 16:16:23 | 35.6000 | 400 |
| 15/08/2024 | 16:00:56 | 35.7200 | 1,100 |
| 15/08/2024 | 15:25:23 | 34.9450 | 11 |
| 15/08/2024 | 14:26:29 | 35.2000 | 250 |
| 15/08/2024 | 10:49:27 | 34.9900 | 600 |
| 15/08/2024 | 10:48:53 | 34.9900 | 364 |
| 15/08/2024 | 08:10:02 | 35.0300 | 0 |
| 14/08/2024 | 11:50:30 | 34.9500 | 290 |
| 14/08/2024 | 10:34:34 | 35.0000 | 50 |
| 14/08/2024 | 09:34:08 | 34.8700 | 28 |
All quotes in EUR
