UNICREDIT/ IT0005239360 /
| 18/10/2024 12:48:46 | Chg. -0.1600 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.6700EUR | -0.39% | 920 Turnover: 37,339.2500 |
-Bid Size: - | -Ask Size: - | 69.91 bill.EUR | 4.41% | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:48:46 | 40.6700 | 150 |
| 18/10/2024 | 12:12:17 | 40.6250 | 220 |
| 18/10/2024 | 09:57:16 | 40.6250 | 50 |
| 18/10/2024 | 08:51:39 | 40.5400 | 500 |
| 18/10/2024 | 08:11:08 | 40.6550 | 0 |
| 17/10/2024 | 19:25:22 | 40.8300 | 400 |
| 17/10/2024 | 18:57:09 | 40.7850 | 1,000 |
| 17/10/2024 | 18:32:21 | 40.7850 | 175 |
| 17/10/2024 | 16:51:49 | 40.7100 | 1,000 |
| 17/10/2024 | 15:59:11 | 40.7950 | 150 |
| 17/10/2024 | 13:53:11 | 40.5450 | 13 |
| 17/10/2024 | 12:27:12 | 40.7700 | 25 |
| 17/10/2024 | 10:47:07 | 40.8350 | 281 |
All quotes in EUR
