UNICREDIT/ IT0005239360 /
| 6/28/2024 9:24:45 PM | Chg. -0.12 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.50EUR | -0.35% | 11,024 Turnover: 379,272.99 |
34.61Bid Size: 160 | 34.71Ask Size: 150 | 59.26 bill.EUR | 5.20% | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:24:45 PM | 34.50 | 76 |
| 6/28/2024 | 9:02:12 PM | 34.62 | 7 |
| 6/28/2024 | 7:54:17 PM | 34.62 | 320 |
| 6/28/2024 | 7:53:37 PM | 34.63 | 160 |
| 6/28/2024 | 7:52:39 PM | 34.66 | 150 |
| 6/28/2024 | 7:52:37 PM | 34.66 | 160 |
| 6/28/2024 | 7:52:31 PM | 34.59 | 70 |
| 6/28/2024 | 7:51:56 PM | 34.62 | 160 |
| 6/28/2024 | 7:51:47 PM | 34.58 | 160 |
| 6/28/2024 | 7:12:34 PM | 34.57 | 300 |
| 6/28/2024 | 6:26:22 PM | 34.57 | 51 |
| 6/28/2024 | 5:33:44 PM | 34.56 | 40 |
| 6/28/2024 | 5:18:40 PM | 34.61 | 54 |
All quotes in EUR
