| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 14:06:02 | 36,89 | 275 |
| 13.09.2024 | 13:50:09 | 36,80 | 82 |
| 13.09.2024 | 13:49:08 | 36,80 | 200 |
| 13.09.2024 | 13:40:43 | 36,80 | 10 |
| 13.09.2024 | 13:39:59 | 36,83 | 157 |
| 13.09.2024 | 13:28:52 | 36,94 | 289 |
| 13.09.2024 | 13:15:22 | 36,92 | 200 |
| 13.09.2024 | 12:53:02 | 36,99 | 12 |
| 13.09.2024 | 12:49:47 | 36,97 | 10 |
| 13.09.2024 | 12:45:30 | 36,94 | 200 |
| 13.09.2024 | 12:45:12 | 36,93 | 29 |
| 13.09.2024 | 12:43:59 | 36,94 | 40 |
| 13.09.2024 | 12:39:31 | 36,91 | 15 |