| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:28:27 AM | 32.46 | 13 |
| 2024-08-05 | 9:26:49 AM | 32.56 | 478 |
| 2024-08-05 | 9:22:59 AM | 32.76 | 27 |
| 2024-08-05 | 9:21:55 AM | 32.81 | 100 |
| 2024-08-05 | 9:21:16 AM | 32.77 | 60 |
| 2024-08-05 | 9:20:05 AM | 32.56 | 1,900 |
| 2024-08-05 | 9:19:22 AM | 32.64 | 25 |
| 2024-08-05 | 9:17:10 AM | 32.35 | 180 |
| 2024-08-05 | 9:16:23 AM | 32.32 | 100 |
| 2024-08-05 | 9:15:48 AM | 32.35 | 120 |
| 2024-08-05 | 9:14:10 AM | 32.07 | 20 |
| 2024-08-05 | 9:14:04 AM | 32.04 | 77 |
| 2024-08-05 | 9:11:36 AM | 32.00 | 300 |