UNICREDIT SPA/ IT0005239360 /
| 2024-10-07 11:29:20 AM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.91EUR | +0.27% | 36,786 Turnover: 1.43 mill. |
-Bid Size: - | -Ask Size: - | 66.62 bill.EUR | 4.63% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:30:00 AM | 38.92 | 100 |
| 2024-10-07 | 11:30:00 AM | 38.92 | 100 |
| 2024-10-07 | 11:29:20 AM | 38.91 | 50 |
| 2024-10-07 | 11:29:20 AM | 38.91 | 50 |
| 2024-10-07 | 11:29:17 AM | 38.92 | 183 |
| 2024-10-07 | 11:29:17 AM | 38.92 | 177 |
| 2024-10-07 | 11:28:24 AM | 38.92 | 7 |
| 2024-10-07 | 11:27:27 AM | 38.93 | 100 |
| 2024-10-07 | 11:27:27 AM | 38.93 | 100 |
| 2024-10-07 | 11:25:49 AM | 38.90 | 22 |
| 2024-10-07 | 11:25:29 AM | 38.91 | 310 |
| 2024-10-07 | 11:25:01 AM | 38.90 | 50 |
| 2024-10-07 | 11:25:01 AM | 38.90 | 50 |
All quotes in EUR
