| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:31:23 AM | 39.51 | 6 |
| 2024-11-08 | 11:30:02 AM | 39.52 | 174 |
| 2024-11-08 | 11:29:55 AM | 39.55 | 4 |
| 2024-11-08 | 11:29:49 AM | 39.54 | 1 |
| 2024-11-08 | 11:28:39 AM | 39.54 | 3 |
| 2024-11-08 | 11:28:39 AM | 39.54 | 3 |
| 2024-11-08 | 11:27:18 AM | 39.54 | 153 |
| 2024-11-08 | 11:26:24 AM | 39.57 | 4 |
| 2024-11-08 | 11:26:24 AM | 39.57 | 29 |
| 2024-11-08 | 11:26:11 AM | 39.56 | 39 |
| 2024-11-08 | 11:25:23 AM | 39.58 | 18 |
| 2024-11-08 | 11:25:06 AM | 39.57 | 1 |