UniCredit Put 95 BMW 18.09.2024/ DE000HD5C0Q2 /
| 26/08/2024 19:38:36 | Chg. -0.230 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | -2.66% | 0 Turnover: 0.000 |
8.490Bid Size: 3,000 | 8.520Ask Size: 3,000 | 8.760 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:38:36 | 8.430 | 0 |
| 26/08/2024 | 18:30:40 | 8.380 | 0 |
| 26/08/2024 | 17:44:03 | 8.480 | 0 |
| 26/08/2024 | 16:44:22 | 8.480 | 0 |
| 26/08/2024 | 16:00:46 | 8.350 | 0 |
| 26/08/2024 | 15:08:08 | 8.360 | 0 |
| 26/08/2024 | 14:22:13 | 8.360 | 0 |
| 26/08/2024 | 13:20:55 | 8.430 | 0 |
| 26/08/2024 | 12:30:10 | 8.450 | 0 |
| 26/08/2024 | 11:32:23 | 8.560 | 0 |
| 26/08/2024 | 10:45:13 | 8.570 | 0 |
| 26/08/2024 | 09:46:26 | 8.760 | 0 |
| 23/08/2024 | 19:39:37 | 8.660 | 0 |
All quotes in EUR
