UniCredit Put 95 BMW 18.09.2024/ DE000HD5C0Q2 /
| 2024-07-23 7:25:36 PM | Chg. +0.460 | Volume | Bid8:19:15 PM | Ask8:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +10.82% | 0 Turnover: 0.000 |
4.730Bid Size: 6,000 | 4.750Ask Size: 6,000 | 4.840 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:25:36 PM | 4.710 | 0 |
| 2024-07-23 | 6:25:53 PM | 4.750 | 0 |
| 2024-07-23 | 5:26:09 PM | 4.760 | 0 |
| 2024-07-23 | 4:39:30 PM | 4.840 | 0 |
| 2024-07-23 | 3:49:53 PM | 4.690 | 0 |
| 2024-07-23 | 3:08:15 PM | 4.600 | 0 |
| 2024-07-23 | 2:16:48 PM | 4.300 | 0 |
| 2024-07-23 | 1:28:20 PM | 4.220 | 0 |
| 2024-07-23 | 12:56:51 PM | 4.230 | 0 |
| 2024-07-22 | 7:25:36 PM | 4.250 | 0 |
| 2024-07-22 | 6:26:39 PM | 4.290 | 0 |
| 2024-07-22 | 4:58:02 PM | 4.270 | 0 |
| 2024-07-22 | 4:44:17 PM | 4.360 | 0 |
All quotes in EUR
