| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:14:06 PM | 8.690 | 0 |
| 2024-08-23 | 6:20:11 PM | 8.650 | 0 |
| 2024-08-23 | 5:29:46 PM | 8.630 | 0 |
| 2024-08-23 | 5:25:07 PM | 8.630 | 0 |
| 2024-08-23 | 4:31:45 PM | 8.600 | 0 |
| 2024-08-23 | 3:45:35 PM | 8.750 | 0 |
| 2024-08-23 | 3:09:32 PM | 8.830 | 0 |
| 2024-08-23 | 2:13:02 PM | 8.830 | 0 |
| 2024-08-23 | 1:12:06 PM | 8.740 | 0 |
| 2024-08-23 | 1:09:19 PM | 8.690 | 0 |
| 2024-08-23 | 12:19:51 PM | 8.630 | 0 |
| 2024-08-23 | 11:30:34 AM | 8.710 | 0 |
| 2024-08-23 | 10:43:24 AM | 8.790 | 0 |