UniCredit Put 80 SIX2 18.09.2024/ DE000HD2MQW8 /
| 2024-08-02 7:41:27 PM | Chg. +0.120 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +7.10% | 0 Turnover: 0.000 |
1.700Bid Size: 3,000 | -Ask Size: - | 1.890 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:41:27 PM | 1.810 | 0 |
| 2024-08-02 | 7:13:26 PM | 1.800 | 0 |
| 2024-08-02 | 6:25:20 PM | 1.810 | 0 |
| 2024-08-02 | 4:37:00 PM | 1.890 | 0 |
| 2024-08-02 | 4:19:20 PM | 1.880 | 0 |
| 2024-08-02 | 3:46:49 PM | 1.860 | 0 |
| 2024-08-02 | 3:09:37 PM | 1.850 | 0 |
| 2024-08-02 | 2:20:47 PM | 1.790 | 0 |
| 2024-08-02 | 1:25:43 PM | 1.790 | 0 |
| 2024-08-02 | 12:32:42 PM | 1.790 | 0 |
| 2024-08-02 | 11:42:17 AM | 1.760 | 0 |
| 2024-08-02 | 10:49:10 AM | 1.740 | 0 |
| 2024-08-02 | 9:55:23 AM | 1.740 | 0 |
All quotes in EUR
