| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:28:06 PM | 1.670 | 0 |
| 2024-08-01 | 5:35:32 PM | 1.720 | 0 |
| 2024-08-01 | 4:37:44 PM | 1.700 | 0 |
| 2024-08-01 | 3:53:33 PM | 1.610 | 0 |
| 2024-08-01 | 3:14:34 PM | 1.600 | 0 |
| 2024-08-01 | 2:17:12 PM | 1.590 | 0 |
| 2024-08-01 | 1:19:41 PM | 1.570 | 0 |
| 2024-08-01 | 12:31:05 PM | 1.570 | 0 |
| 2024-08-01 | 11:38:49 AM | 1.580 | 0 |
| 2024-08-01 | 10:52:51 AM | 1.610 | 0 |
| 2024-08-01 | 10:01:32 AM | 1.630 | 0 |
| 2024-08-01 | 9:20:14 AM | 1.600 | 0 |
| 2024-07-31 | 7:34:50 PM | 1.520 | 0 |