| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:38:50 AM | 0.900 | 0 |
| 2024-11-06 | 10:41:12 AM | 0.900 | 0 |
| 2024-11-06 | 9:48:48 AM | 0.900 | 0 |
| 2024-11-06 | 9:29:56 AM | 0.920 | 0 |
| 2024-11-05 | 7:27:44 PM | 0.920 | 0 |
| 2024-11-05 | 6:26:10 PM | 0.960 | 0 |
| 2024-11-05 | 5:36:03 PM | 0.980 | 0 |
| 2024-11-05 | 4:39:27 PM | 0.980 | 0 |
| 2024-11-05 | 3:49:30 PM | 0.990 | 0 |
| 2024-11-05 | 3:07:25 PM | 1.000 | 0 |
| 2024-11-05 | 2:08:47 PM | 0.990 | 0 |
| 2024-11-05 | 1:15:12 PM | 0.990 | 0 |
| 2024-11-05 | 12:26:35 PM | 0.990 | 0 |