UniCredit Put 80 BNR 18.06.2025/ DE000HD2H497 /
| 7/9/2024 7:32:34 PM | Chg. 0.000 | Volume | Bid8:00:50 PM | Ask8:00:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | 0.00% | 0 Turnover: 0.000 |
1.660Bid Size: 8,000 | 1.710Ask Size: 8,000 | 1.700 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:32:34 PM | 1.660 | 0 |
| 7/9/2024 | 7:14:20 PM | 1.660 | 0 |
| 7/9/2024 | 6:23:23 PM | 1.660 | 0 |
| 7/9/2024 | 5:42:11 PM | 1.670 | 0 |
| 7/9/2024 | 5:27:44 PM | 1.680 | 0 |
| 7/9/2024 | 4:34:16 PM | 1.700 | 0 |
| 7/9/2024 | 3:52:00 PM | 1.690 | 0 |
| 7/9/2024 | 3:21:36 PM | 1.690 | 0 |
| 7/9/2024 | 2:29:53 PM | 1.690 | 0 |
| 7/9/2024 | 1:29:39 PM | 1.670 | 0 |
| 7/9/2024 | 12:37:28 PM | 1.670 | 0 |
| 7/9/2024 | 11:39:29 AM | 1.670 | 0 |
| 7/9/2024 | 11:36:27 AM | 1.670 | 0 |
All quotes in EUR
