| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:57 AM | 1.600 | 0 |
| 2024-10-11 | 8:31:00 AM | 1.530 | 0 |
| 2024-10-11 | 8:29:14 AM | 1.530 | 0 |
| 2024-10-10 | 7:31:01 PM | 1.580 | 0 |
| 2024-10-10 | 7:19:52 PM | 1.580 | 0 |
| 2024-10-10 | 6:26:33 PM | 1.580 | 0 |
| 2024-10-10 | 5:37:00 PM | 1.580 | 0 |
| 2024-10-10 | 4:39:16 PM | 1.600 | 0 |
| 2024-10-10 | 3:58:56 PM | 1.610 | 0 |
| 2024-10-10 | 3:15:03 PM | 1.590 | 0 |
| 2024-10-10 | 2:14:55 PM | 1.600 | 0 |
| 2024-10-10 | 1:26:35 PM | 1.590 | 0 |
| 2024-10-10 | 12:41:07 PM | 1.590 | 0 |