| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:05 PM | 1.480 | 0 |
| 2024-07-31 | 12:18:24 PM | 1.470 | 0 |
| 2024-07-31 | 11:30:17 AM | 1.460 | 0 |
| 2024-07-31 | 10:37:53 AM | 1.440 | 0 |
| 2024-07-31 | 9:48:49 AM | 1.440 | 0 |
| 2024-07-31 | 8:32:01 AM | 1.450 | 0 |
| 2024-07-31 | 8:20:32 AM | 1.450 | 0 |
| 2024-07-30 | 7:31:57 PM | 1.480 | 0 |
| 2024-07-30 | 7:04:15 PM | 1.480 | 0 |
| 2024-07-30 | 6:13:17 PM | 1.480 | 0 |
| 2024-07-30 | 5:22:05 PM | 1.470 | 0 |
| 2024-07-30 | 4:33:47 PM | 1.480 | 0 |
| 2024-07-30 | 3:47:22 PM | 1.480 | 0 |