UniCredit Put 700 MOH 18.12.2024/ DE000HC9Z4E1 /
| 06/08/2024 16:42:30 | Chg. +0.110 | Volume | Bid17:17:59 | Ask17:17:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +3.23% | 0 Turnover: 0.000 |
3.510Bid Size: 50,000 | 3.520Ask Size: 50,000 | 3.600 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 16:42:30 | 3.520 | 0 |
| 06/08/2024 | 15:46:28 | 3.570 | 0 |
| 06/08/2024 | 15:06:56 | 3.600 | 0 |
| 06/08/2024 | 14:17:53 | 3.540 | 0 |
| 06/08/2024 | 13:26:23 | 3.510 | 0 |
| 06/08/2024 | 12:38:08 | 3.540 | 0 |
| 06/08/2024 | 11:44:08 | 3.560 | 0 |
| 06/08/2024 | 10:52:28 | 3.550 | 0 |
| 06/08/2024 | 10:04:43 | 3.570 | 0 |
| 06/08/2024 | 09:59:13 | 3.560 | 0 |
| 05/08/2024 | 19:37:58 | 3.410 | 0 |
| 05/08/2024 | 19:20:42 | 3.410 | 0 |
| 05/08/2024 | 16:32:18 | 3.560 | 0 |
All quotes in EUR
