| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:29:40 AM | 3.800 | 0 |
| 2024-09-10 | 7:30:23 PM | 3.880 | 0 |
| 2024-09-10 | 6:33:03 PM | 3.900 | 0 |
| 2024-09-10 | 4:53:10 PM | 3.920 | 0 |
| 2024-09-10 | 4:49:47 PM | 3.910 | 0 |
| 2024-09-10 | 4:37:36 PM | 3.910 | 0 |
| 2024-09-10 | 4:00:51 PM | 3.890 | 0 |
| 2024-09-10 | 3:18:26 PM | 3.900 | 0 |
| 2024-09-10 | 2:22:04 PM | 3.860 | 0 |
| 2024-09-10 | 1:31:04 PM | 3.840 | 0 |
| 2024-09-10 | 12:31:19 PM | 3.830 | 0 |
| 2024-09-10 | 11:45:38 AM | 3.810 | 0 |
| 2024-09-10 | 10:46:54 AM | 3.840 | 0 |