| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:58:25 AM | 3.770 | 0 |
| 2024-09-09 | 7:34:30 PM | 3.810 | 0 |
| 2024-09-09 | 7:20:12 PM | 3.810 | 0 |
| 2024-09-09 | 6:30:13 PM | 3.800 | 0 |
| 2024-09-09 | 4:40:21 PM | 3.830 | 0 |
| 2024-09-09 | 4:06:18 PM | 3.770 | 0 |
| 2024-09-09 | 3:46:12 PM | 3.810 | 0 |
| 2024-09-09 | 3:18:31 PM | 3.840 | 0 |
| 2024-09-09 | 2:18:11 PM | 3.860 | 0 |
| 2024-09-09 | 1:30:46 PM | 3.790 | 0 |
| 2024-09-09 | 12:39:24 PM | 3.870 | 0 |
| 2024-09-09 | 11:43:49 AM | 3.830 | 0 |
| 2024-09-09 | 11:41:50 AM | 3.820 | 0 |