UniCredit Put 70 BNP 18.09.2024/ DE000HD4HRN1 /
| 8/12/2024 9:45:59 AM | Chg. -0.020 | Volume | Bid10:28:11 AM | Ask10:28:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | -0.42% | 0 Turnover: 0.000 |
4.750Bid Size: 40,000 | 4.760Ask Size: 40,000 | 4.730 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:45:59 AM | 4.730 | 0 |
| 8/9/2024 | 7:25:20 PM | 4.750 | 0 |
| 8/9/2024 | 7:18:59 PM | 4.750 | 0 |
| 8/9/2024 | 6:23:01 PM | 4.770 | 0 |
| 8/9/2024 | 5:27:04 PM | 4.760 | 0 |
| 8/9/2024 | 4:58:43 PM | 4.760 | 0 |
| 8/9/2024 | 4:40:40 PM | 4.760 | 0 |
| 8/9/2024 | 3:53:59 PM | 4.780 | 0 |
| 8/9/2024 | 3:15:20 PM | 4.770 | 0 |
| 8/9/2024 | 2:30:14 PM | 4.750 | 0 |
| 8/9/2024 | 1:41:58 PM | 4.750 | 0 |
| 8/9/2024 | 12:47:04 PM | 4.720 | 0 |
| 8/9/2024 | 11:47:10 AM | 4.700 | 0 |
All quotes in EUR
