UniCredit Put 70 BNP 18.09.2024/ DE000HD4HRN1 /
| 2024-08-09 7:25:20 PM | Chg. +0.100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +2.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.780 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:25:20 PM | 4.750 | 0 |
| 2024-08-09 | 7:18:59 PM | 4.750 | 0 |
| 2024-08-09 | 6:23:01 PM | 4.770 | 0 |
| 2024-08-09 | 5:27:04 PM | 4.760 | 0 |
| 2024-08-09 | 4:58:43 PM | 4.760 | 0 |
| 2024-08-09 | 4:40:40 PM | 4.760 | 0 |
| 2024-08-09 | 3:53:59 PM | 4.780 | 0 |
| 2024-08-09 | 3:15:20 PM | 4.770 | 0 |
| 2024-08-09 | 2:30:14 PM | 4.750 | 0 |
| 2024-08-09 | 1:41:58 PM | 4.750 | 0 |
| 2024-08-09 | 12:47:04 PM | 4.720 | 0 |
| 2024-08-09 | 11:47:10 AM | 4.700 | 0 |
| 2024-08-09 | 10:46:56 AM | 4.660 | 0 |
All quotes in EUR
