| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:24 AM | 4.680 | 0 |
| 2024-08-08 | 7:39:16 PM | 4.650 | 0 |
| 2024-08-08 | 6:35:41 PM | 4.650 | 0 |
| 2024-08-08 | 5:35:11 PM | 4.680 | 0 |
| 2024-08-08 | 4:45:21 PM | 4.690 | 0 |
| 2024-08-08 | 4:09:20 PM | 4.690 | 0 |
| 2024-08-08 | 3:58:42 PM | 4.710 | 0 |
| 2024-08-08 | 2:58:34 PM | 4.680 | 0 |
| 2024-08-08 | 2:07:41 PM | 4.700 | 0 |
| 2024-08-08 | 1:16:55 PM | 4.710 | 0 |
| 2024-08-08 | 1:11:14 PM | 4.720 | 0 |
| 2024-08-08 | 12:23:54 PM | 4.710 | 0 |
| 2024-08-08 | 12:03:12 PM | 4.740 | 0 |