UniCredit Put 70 BNP 18.09.2024/ DE000HD4HRN1 /
| 09/08/2024 19:25:20 | Diferencia +0.100 | Volumen | Bid21:59:33 | Ask21:59:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.750EUR | +2.15% | 0 Volumen de negocios: 0.000 |
4.740Volumen de oferta: 6,000 | 4.770Tamaño/ Volumen/ Formato de Ask: 6,000 | 4.780 | 4.660 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 19:25:20 | 4.750 | 0 |
| 09/08/2024 | 19:18:59 | 4.750 | 0 |
| 09/08/2024 | 18:23:01 | 4.770 | 0 |
| 09/08/2024 | 17:27:04 | 4.760 | 0 |
| 09/08/2024 | 16:58:43 | 4.760 | 0 |
| 09/08/2024 | 16:40:40 | 4.760 | 0 |
| 09/08/2024 | 15:53:59 | 4.780 | 0 |
| 09/08/2024 | 15:15:20 | 4.770 | 0 |
| 09/08/2024 | 14:30:14 | 4.750 | 0 |
| 09/08/2024 | 13:41:58 | 4.750 | 0 |
| 09/08/2024 | 12:47:04 | 4.720 | 0 |
| 09/08/2024 | 11:47:10 | 4.700 | 0 |
| 09/08/2024 | 10:46:56 | 4.660 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
