UniCredit Put 70 BNP 18.09.2024/ DE000HD4HRN1 /
| 09/08/2024 19:25:20 | Chg. +0.100 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +2.15% | 0 Turnover: 0.000 |
4.740Bid Size: 6,000 | 4.770Ask Size: 6,000 | 4.780 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:25:20 | 4.750 | 0 |
| 09/08/2024 | 19:18:59 | 4.750 | 0 |
| 09/08/2024 | 18:23:01 | 4.770 | 0 |
| 09/08/2024 | 17:27:04 | 4.760 | 0 |
| 09/08/2024 | 16:58:43 | 4.760 | 0 |
| 09/08/2024 | 16:40:40 | 4.760 | 0 |
| 09/08/2024 | 15:53:59 | 4.780 | 0 |
| 09/08/2024 | 15:15:20 | 4.770 | 0 |
| 09/08/2024 | 14:30:14 | 4.750 | 0 |
| 09/08/2024 | 13:41:58 | 4.750 | 0 |
| 09/08/2024 | 12:47:04 | 4.720 | 0 |
| 09/08/2024 | 11:47:10 | 4.700 | 0 |
| 09/08/2024 | 10:46:56 | 4.660 | 0 |
All quotes in EUR
