UniCredit Put 65 CON 19.03.2025/ DE000HD59812 /
| 2024-07-09 5:38:55 PM | Chg. +0.140 | Volume | Bid5:41:31 PM | Ask5:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | +5.30% | 0 Turnover: 0.000 |
2.750Bid Size: 8,000 | 2.790Ask Size: 8,000 | 2.780 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:38:55 PM | 2.780 | 0 |
| 2024-07-09 | 5:37:45 PM | 2.780 | 0 |
| 2024-07-09 | 4:38:19 PM | 2.760 | 0 |
| 2024-07-09 | 3:57:27 PM | 2.780 | 0 |
| 2024-07-09 | 3:07:31 PM | 2.770 | 0 |
| 2024-07-09 | 2:18:45 PM | 2.720 | 0 |
| 2024-07-09 | 1:29:15 PM | 2.720 | 0 |
| 2024-07-09 | 12:37:35 PM | 2.690 | 0 |
| 2024-07-09 | 11:39:30 AM | 2.700 | 0 |
| 2024-07-09 | 11:21:20 AM | 2.690 | 0 |
| 2024-07-09 | 10:48:15 AM | 2.690 | 0 |
| 2024-07-09 | 10:34:48 AM | 2.700 | 0 |
| 2024-07-09 | 9:47:34 AM | 2.700 | 0 |
All quotes in EUR
