| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:57:55 PM | 2.770 | 0 |
| 2024-11-14 | 3:05:22 PM | 2.670 | 0 |
| 2024-11-14 | 2:57:50 PM | 2.720 | 0 |
| 2024-11-14 | 2:07:04 PM | 2.710 | 0 |
| 2024-11-14 | 1:20:07 PM | 2.710 | 0 |
| 2024-11-14 | 12:18:38 PM | 2.700 | 0 |
| 2024-11-14 | 11:31:13 AM | 2.740 | 0 |
| 2024-11-14 | 10:42:33 AM | 2.720 | 0 |
| 2024-11-14 | 9:45:45 AM | 2.900 | 0 |
| 2024-11-13 | 7:28:28 PM | 2.810 | 0 |
| 2024-11-13 | 6:37:12 PM | 2.800 | 0 |
| 2024-11-13 | 5:36:04 PM | 2.820 | 0 |
| 2024-11-13 | 4:42:38 PM | 2.880 | 0 |