UniCredit Put 600 MOH 18.12.2024/ DE000HD8TS94 /
| 2024-11-15 7:28:53 PM | Chg. +0.010 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +0.44% | 0 Turnover: 0.000 |
2.210Bid Size: 4,000 | 2.330Ask Size: 4,000 | 2.340 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:28:53 PM | 2.260 | 0 |
| 2024-11-15 | 6:29:53 PM | 2.220 | 0 |
| 2024-11-15 | 5:42:15 PM | 2.240 | 0 |
| 2024-11-15 | 4:45:53 PM | 2.220 | 0 |
| 2024-11-15 | 4:10:53 PM | 2.240 | 0 |
| 2024-11-15 | 3:54:15 PM | 2.150 | 0 |
| 2024-11-15 | 3:47:01 PM | 2.210 | 0 |
| 2024-11-15 | 3:07:15 PM | 2.170 | 0 |
| 2024-11-15 | 2:56:12 PM | 2.180 | 0 |
| 2024-11-15 | 2:00:22 PM | 2.150 | 0 |
| 2024-11-15 | 1:06:13 PM | 2.160 | 0 |
| 2024-11-15 | 12:19:26 PM | 2.140 | 0 |
| 2024-11-15 | 11:32:33 AM | 2.100 | 0 |
All quotes in EUR
