| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:03:45 | 2.370 | 0 |
| 12/11/2024 | 14:08:13 | 2.400 | 0 |
| 12/11/2024 | 13:18:01 | 2.430 | 0 |
| 12/11/2024 | 12:32:53 | 2.450 | 0 |
| 12/11/2024 | 11:47:11 | 2.330 | 0 |
| 12/11/2024 | 10:49:04 | 2.250 | 0 |
| 12/11/2024 | 09:58:54 | 2.330 | 0 |
| 12/11/2024 | 09:36:46 | 2.200 | 0 |
| 12/11/2024 | 09:24:21 | 2.120 | 0 |