UniCredit Put 600 CTAS 15.01.2025/ DE000HD5HYC7 /
| 8/9/2024 7:32:59 PM | Chg. 0.000 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | 0.00% | 0 Turnover: 0.000 |
0.880Bid Size: 6,000 | 0.940Ask Size: 6,000 | 0.930 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:32:59 PM | 0.890 | 0 |
| 8/9/2024 | 6:30:23 PM | 0.930 | 0 |
| 8/9/2024 | 5:33:16 PM | 0.920 | 0 |
| 8/9/2024 | 5:00:21 PM | 0.920 | 0 |
| 8/9/2024 | 3:12:26 PM | 0.740 | 0 |
| 8/9/2024 | 2:11:12 PM | 0.740 | 0 |
| 8/9/2024 | 1:13:21 PM | 0.730 | 0 |
| 8/9/2024 | 12:27:34 PM | 0.740 | 0 |
| 8/9/2024 | 11:28:04 AM | 0.690 | 0 |
| 8/9/2024 | 10:33:03 AM | 0.690 | 0 |
| 8/9/2024 | 9:46:45 AM | 0.660 | 0 |
| 8/9/2024 | 8:38:59 AM | 0.680 | 0 |
| 8/8/2024 | 7:31:55 PM | 0.890 | 0 |
All quotes in EUR
