| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:26:53 PM | 1.230 | 0 |
| 2024-06-27 | 6:27:01 PM | 1.220 | 0 |
| 2024-06-27 | 5:34:25 PM | 1.260 | 0 |
| 2024-06-27 | 5:33:53 PM | 1.250 | 0 |
| 2024-06-27 | 4:42:59 PM | 1.230 | 0 |
| 2024-06-27 | 3:46:50 PM | 1.260 | 0 |
| 2024-06-27 | 2:31:56 PM | 1.140 | 0 |
| 2024-06-27 | 1:46:04 PM | 1.170 | 0 |
| 2024-06-27 | 12:45:57 PM | 1.170 | 0 |
| 2024-06-27 | 11:45:43 AM | 1.160 | 0 |
| 2024-06-27 | 10:54:24 AM | 1.200 | 0 |
| 2024-06-27 | 9:54:55 AM | 1.190 | 0 |
| 2024-06-27 | 8:25:10 AM | 1.190 | 0 |