| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:38:57 PM | 1.230 | 0 |
| 6/25/2024 | 3:46:22 PM | 1.230 | 0 |
| 6/25/2024 | 3:10:15 PM | 1.150 | 0 |
| 6/25/2024 | 2:16:42 PM | 1.140 | 0 |
| 6/25/2024 | 1:22:24 PM | 1.160 | 0 |
| 6/25/2024 | 12:31:04 PM | 1.150 | 0 |
| 6/25/2024 | 11:31:03 AM | 1.130 | 0 |
| 6/25/2024 | 11:30:01 AM | 1.130 | 0 |
| 6/25/2024 | 10:59:22 AM | 1.120 | 0 |
| 6/25/2024 | 10:37:39 AM | 1.120 | 0 |
| 6/25/2024 | 10:09:20 AM | 1.130 | 0 |
| 6/25/2024 | 9:48:06 AM | 1.130 | 0 |
| 6/25/2024 | 8:20:24 AM | 1.120 | 0 |