UniCredit Put 600 CTAS 15.01.2025/ DE000HD5HYC7 /
| 7/12/2024 7:38:29 PM | Chg. -0.070 | Volume | Bid8:01:46 PM | Ask8:01:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -6.36% | 0 Turnover: 0.000 |
1.020Bid Size: 6,000 | 1.050Ask Size: 6,000 | 1.070 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:38:29 PM | 1.030 | 0 |
| 7/12/2024 | 6:57:38 PM | 1.030 | 0 |
| 7/12/2024 | 6:12:04 PM | 1.020 | 0 |
| 7/12/2024 | 5:16:48 PM | 1.020 | 0 |
| 7/12/2024 | 4:30:47 PM | 1.030 | 0 |
| 7/12/2024 | 3:54:03 PM | 1.070 | 0 |
| 7/12/2024 | 3:13:18 PM | 1.020 | 0 |
| 7/12/2024 | 2:26:01 PM | 1.020 | 0 |
| 7/12/2024 | 1:37:12 PM | 1.020 | 0 |
| 7/12/2024 | 12:50:09 PM | 1.000 | 0 |
| 7/12/2024 | 12:44:28 PM | 1.010 | 0 |
| 7/12/2024 | 11:53:10 AM | 1.000 | 0 |
| 7/12/2024 | 10:52:31 AM | 1.000 | 0 |
All quotes in EUR
