UniCredit Put 600 CTAS 15.01.2025/ DE000HD5HYC7 /
| 12/07/2024 19:38:29 | Chg. -0.070 | Volume | Bid21:14:13 | Ask21:14:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -6.36% | 0 Turnover: 0.000 |
1.010Bid Size: 6,000 | 1.040Ask Size: 6,000 | 1.070 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:38:29 | 1.030 | 0 |
| 12/07/2024 | 18:57:38 | 1.030 | 0 |
| 12/07/2024 | 18:12:04 | 1.020 | 0 |
| 12/07/2024 | 17:16:48 | 1.020 | 0 |
| 12/07/2024 | 16:30:47 | 1.030 | 0 |
| 12/07/2024 | 15:54:03 | 1.070 | 0 |
| 12/07/2024 | 15:13:18 | 1.020 | 0 |
| 12/07/2024 | 14:26:01 | 1.020 | 0 |
| 12/07/2024 | 13:37:12 | 1.020 | 0 |
| 12/07/2024 | 12:50:09 | 1.000 | 0 |
| 12/07/2024 | 12:44:28 | 1.010 | 0 |
| 12/07/2024 | 11:53:10 | 1.000 | 0 |
| 12/07/2024 | 10:52:31 | 1.000 | 0 |
All quotes in EUR
