UniCredit Put 500 VX1 18.12.2024/ DE000HD68A64 /
| 11/11/2024 19:37:31 | Chg. +0.340 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +22.52% | 0 Turnover: 0.000 |
2.060Bid Size: 10,000 | 2.100Ask Size: 10,000 | 1.850 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:37:31 | 1.850 | 0 |
| 11/11/2024 | 19:11:53 | 1.850 | 0 |
| 11/11/2024 | 18:23:16 | 1.710 | 0 |
| 11/11/2024 | 17:35:33 | 1.630 | 0 |
| 11/11/2024 | 16:37:30 | 1.700 | 0 |
| 11/11/2024 | 16:13:49 | 1.680 | 0 |
| 11/11/2024 | 16:00:45 | 1.680 | 0 |
| 11/11/2024 | 15:44:26 | 1.520 | 0 |
| 11/11/2024 | 15:28:40 | 1.330 | 0 |
| 11/11/2024 | 14:38:02 | 1.330 | 0 |
| 11/11/2024 | 13:39:34 | 1.330 | 0 |
| 11/11/2024 | 12:39:28 | 1.320 | 0 |
| 11/11/2024 | 11:41:56 | 1.300 | 0 |
All quotes in EUR
